BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,753 Value ($000) $78 Avg Close $4.35 Range $3.32 - $5.50
Q4 2018
Shares 15,679 Value ($000) $62 Avg Close $5.95 Range $3.17 - $7.64
Q3 2018
Shares 15,679 Value ($000) $142 Avg Close $7.07 Range $6.22 - $7.91
Q2 2018
Shares 15,679 Value ($000) $119 Avg Close $7.37 Range $6.26 - $8.46
Q1 2018
Shares 13,994 Value ($000) $128 Avg Close $7.48 Range $6.47 - $8.84
Q2 2017
Shares 12,310 Value ($000) $129 Avg Close $8.62 Range $6.98 - $10.06
Q3 2016
Shares 14,771 Value ($000) $153 Avg Close $10.35 Range $8.47 - $12.07
Q2 2016
Shares 15,231 Value ($000) $204 Avg Close $11.30 Range $10.34 - $12.28
Q1 2016
Shares 22,507 Value ($000) $292 Avg Close $10.86 Range $9.08 - $12.47
Q4 2015
Shares 32,000 Value ($000) $392 Avg Close $12.42 Range $9.46 - $16.44
Q3 2015
Shares 10,121 Value ($000) $191 Avg Close $16.01 Range $13.19 - $18.34
Q2 2015
Shares 12,178 Value ($000) $195 Avg Close $14.97 Range $12.93 - $17.73
Q1 2015
Shares 11,261 Value ($000) $221 Avg Close $17.32 Range $15.44 - $19.45