BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,223 Value ($000) $321 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 5,307 Value ($000) $347 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 5,807 Value ($000) $301 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 5,807 Value ($000) $217 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 5,807 Value ($000) $269 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 5,812 Value ($000) $201 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 4,941 Value ($000) $126 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 4,910 Value ($000) $148 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 4,910 Value ($000) $113 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 5,610 Value ($000) $165 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 11,910 Value ($000) $255 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 28,700 Value ($000) $1 Avg Close $21.04 Range $17.83 - $23.88