BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,770 Value ($000) $660 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 10,407 Value ($000) $679 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 9,134 Value ($000) $471 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 10,841 Value ($000) $403 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 11,888 Value ($000) $547 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 7,777 Value ($000) $267 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 5,489 Value ($000) $139 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 6,080 Value ($000) $182 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 116,576 Value ($000) $2,680 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 6,145 Value ($000) $181 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 115,609 Value ($000) $2,476 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 8,760 Value ($000) $204 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 6,266 Value ($000) $149 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 6,172 Value ($000) $83 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 7,123 Value ($000) $117 Avg Close $16.40 Range $13.95 - $18.98
Q1 2022
Shares 18,005 Value ($000) $329 Avg Close $16.97 Range $12.83 - $21.11
Q4 2019
Shares 7,000 Value ($000) $22 Avg Close $2.72 Range $2.23 - $3.46
Q3 2019
Shares 7,000 Value ($000) $22 Avg Close $3.24 Range $1.95 - $4.99
Q2 2019
Shares 94,379 Value ($000) $527 Avg Close $4.67 Range $3.85 - $5.32
Q1 2019
Shares 2,303 Value ($000) $14 Avg Close $4.35 Range $3.32 - $5.50
Q4 2018
Shares 55,500 Value ($000) $219 Avg Close $5.95 Range $3.17 - $7.64
Q2 2018
Shares 12,637 Value ($000) $95 Avg Close $7.37 Range $6.26 - $8.46
Q1 2018
Shares 17,262 Value ($000) $156 Avg Close $7.48 Range $6.47 - $8.84
Q4 2017
Shares 30,680 Value ($000) $280 Avg Close $7.21 Range $6.13 - $8.50
Q3 2017
Shares 16,853 Value ($000) $152 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 16,166 Value ($000) $167 Avg Close $8.62 Range $6.98 - $10.06
Q1 2017
Shares 3,467 Value ($000) $29 Avg Close $9.01 Range $6.81 - $12.39
Q4 2016
Shares 12,435 Value ($000) $169 Avg Close $11.21 Range $8.75 - $13.41
Q3 2016
Shares 10,177 Value ($000) $105 Avg Close $10.35 Range $8.47 - $12.07
Q2 2016
Shares 70,499 Value ($000) $945 Avg Close $11.30 Range $10.34 - $12.28
Q1 2016
Shares 51,629 Value ($000) $669 Avg Close $10.86 Range $9.08 - $12.47
Q4 2015
Shares 11,932 Value ($000) $145 Avg Close $12.42 Range $9.46 - $16.44
Q3 2015
Shares 25,281 Value ($000) $475 Avg Close $16.01 Range $13.19 - $18.34
Q2 2015
Shares 31,369 Value ($000) $500 Avg Close $14.97 Range $12.93 - $17.73
Q1 2015
Shares 97,418 Value ($000) $1,913 Avg Close $17.32 Range $15.44 - $19.45
Q4 2014
Shares 15,566 Value ($000) $312 Avg Close $14.73 Range $10.29 - $17.95
Q3 2014
Shares 1,315 Value ($000) $17 Avg Close $10.44 Range $8.52 - $12.29
Q2 2014
Shares 1,925 Value ($000) $25 Avg Close $11.03 Range $8.08 - $13.05
Q1 2014
Shares 86 Value ($000) $0 Avg Close $7.25 Range $6.17 - $8.27
Q4 2013
Shares 10,122 Value ($000) $76 Avg Close $6.85 Range $5.90 - $8.75
Q3 2013
Shares 14,017 Value ($000) $97 Avg Close $5.86 Range $5.13 - $6.25