BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 137,110 Value ($000) $766 Avg Close $4.67 Range $3.85 - $5.32
Q1 2019
Shares 167,334 Value ($000) $1,021 Avg Close $4.35 Range $3.32 - $5.50
Q4 2018
Shares 138,402 Value ($000) $547 Avg Close $5.95 Range $3.17 - $7.64
Q3 2016
Shares 19,200 Value ($000) $199 Avg Close $10.35 Range $8.47 - $12.07
Q2 2016
Shares 19,200 Value ($000) $258 Avg Close $11.30 Range $10.34 - $12.28
Q1 2016
Shares 19,200 Value ($000) $249 Avg Close $10.86 Range $9.08 - $12.47
Q4 2015
Shares 19,200 Value ($000) $235 Avg Close $12.42 Range $9.46 - $16.44
Q3 2015
Shares 19,200 Value ($000) $363 Avg Close $16.01 Range $13.19 - $18.34
Q2 2015
Shares 20,100 Value ($000) $321 Avg Close $14.97 Range $12.93 - $17.73
Q1 2015
Shares 15,300 Value ($000) $301 Avg Close $17.32 Range $15.44 - $19.45
Q4 2014
Shares 16,200 Value ($000) $326 Avg Close $14.73 Range $10.29 - $17.95
Q3 2014
Shares 24,100 Value ($000) $315 Avg Close $10.44 Range $8.52 - $12.29
Q2 2014
Shares 23,400 Value ($000) $313 Avg Close $11.03 Range $8.08 - $13.05