BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $64 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 1,039 Value ($000) $68 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 1,270 Value ($000) $65 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 1,064 Value ($000) $40 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 1,064 Value ($000) $49 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 1,064 Value ($000) $37 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 1,064 Value ($000) $27 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 1,064 Value ($000) $32 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 1,064 Value ($000) $24 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 1,064 Value ($000) $31 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 1,064 Value ($000) $23 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 1,064 Value ($000) $25 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 1,064 Value ($000) $25 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 1,064 Value ($000) $14 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 1,064 Value ($000) $17 Avg Close $16.40 Range $13.95 - $18.98
Q1 2018
Shares 1,105 Value ($000) $10 Avg Close $7.48 Range $6.47 - $8.84
Q4 2017
Shares 1,105 Value ($000) $10 Avg Close $7.21 Range $6.13 - $8.50
Q3 2017
Shares 1,105 Value ($000) $10 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 1,105 Value ($000) $12 Avg Close $8.62 Range $6.98 - $10.06
Q1 2017
Shares 1,105 Value ($000) $10 Avg Close $9.01 Range $6.81 - $12.39