BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,394 Value ($000) $4,742 Avg Close $54.26 Range $45.50 - $65.24

Q3 2025

Shares 49,937 Value ($000) $3,256 Avg Close $58.54 Range $48.26 - $75.30

Q2 2025

Shares 123,472 Value ($000) $6,366 Avg Close $41.86 Range $32.18 - $54.93

Q1 2025

Shares 154,243 Value ($000) $5,733 Avg Close $39.09 Range $33.77 - $46.13

Q4 2024

Shares 316,977 Value ($000) $14,594 Avg Close $38.07 Range $31.36 - $47.41

Q3 2024

Shares 468,799 Value ($000) $16,113 Avg Close $27.38 Range $22.95 - $33.88

Q2 2024

Shares 464,903 Value ($000) $11,748 Avg Close $27.16 Range $24.09 - $31.29

Q1 2024

Shares 430,097 Value ($000) $12,847 Avg Close $22.96 Range $20.33 - $29.14

Q4 2023

Shares 834,534 Value ($000) $19,186 Avg Close $24.21 Range $21.45 - $28.60

Q3 2023

Shares 1,038,944 Value ($000) $30,555 Avg Close $24.20 Range $20.19 - $29.19

Q2 2023

Shares 1,109,370 Value ($000) $23,763 Avg Close $20.93 Range $17.09 - $25.26

Q1 2023

Shares 1,235,884 Value ($000) $28,722 Avg Close $21.04 Range $17.83 - $23.88

Q4 2022

Shares 1,449,035 Value ($000) $34,545 Avg Close $17.30 Range $11.75 - $24.13

Q3 2022

Shares 1,667,034 Value ($000) $22,222 Avg Close $14.06 Range $11.20 - $17.62

Q2 2022

Shares 1,667,034 Value ($000) $27,373 Avg Close $16.40 Range $13.95 - $18.98

Q1 2022

Shares 1,670,230 Value ($000) $30,532 Avg Close $16.97 Range $12.83 - $21.11

Q4 2021

Shares 1,285,581 Value ($000) $25,095 Avg Close $15.15 Range $12.54 - $19.74

Q3 2021

Shares 1,343,362 Value ($000) $22,757 Avg Close $13.86 Range $11.68 - $16.70

Q2 2021

Shares 1,288,224 Value ($000) $22,299 Avg Close $10.04 Range $5.84 - $17.76

Q1 2021

Shares 1,546,426 Value ($000) $10,670 Avg Close $5.20 Range $3.46 - $7.61

Q4 2020

Shares 1,277,861 Value ($000) $5,456 Avg Close $3.25 Range $2.03 - $4.15

Q3 2020

Shares 1,355,125 Value ($000) $3,388 Avg Close $2.15 Range $1.66 - $3.08

Q2 2020

Shares 1,213,390 Value ($000) $2,645 Avg Close $1.82 Range $0.85 - $2.66

Q1 2020

Shares 482,826 Value ($000) $690 Avg Close $3.03 Range $1.14 - $4.80

Q1 2019

Shares 846,453 Value ($000) $5,163 Avg Close $4.35 Range $3.32 - $5.50

Q4 2018

Shares 856,453 Value ($000) $3,383 Avg Close $5.95 Range $3.17 - $7.64

Q3 2018

Shares 775,972 Value ($000) $7,023 Avg Close $7.07 Range $6.22 - $7.91

Q2 2018

Shares 901,727 Value ($000) $6,853 Avg Close $7.37 Range $6.26 - $8.46

Q1 2018

Shares 901,727 Value ($000) $8,251 Avg Close $7.48 Range $6.47 - $8.84

Q4 2017

Shares 707,474 Value ($000) $6,509 Avg Close $7.21 Range $6.13 - $8.50

Q3 2017

Shares 714,802 Value ($000) $6,540 Avg Close $7.96 Range $6.85 - $9.30

Q2 2017

Shares 745,696 Value ($000) $7,793 Avg Close $8.62 Range $6.98 - $10.06

Q1 2017

Shares 793,261 Value ($000) $7,020 Avg Close $9.01 Range $6.81 - $12.39

Q4 2016

Shares 766,728 Value ($000) $10,543 Avg Close $11.21 Range $8.75 - $13.41

Q3 2016

Shares 609,415 Value ($000) $6,314 Avg Close $10.35 Range $8.47 - $12.07

Q2 2016

Shares 582,326 Value ($000) $7,815 Avg Close $11.30 Range $10.34 - $12.28

Q1 2016

Shares 803,970 Value ($000) $10,444 Avg Close $10.86 Range $9.08 - $12.47

Q4 2015

Shares 1,340,175 Value ($000) $16,404 Avg Close $12.42 Range $9.46 - $16.44

Q3 2015

Shares 849,129 Value ($000) $16,040 Avg Close $16.01 Range $13.19 - $18.34

Q2 2015

Shares 890,521 Value ($000) $14,239 Avg Close $14.97 Range $12.93 - $17.73

Q1 2015

Shares 559,966 Value ($000) $11,003 Avg Close $17.32 Range $15.44 - $19.45

Q4 2014

Shares 559,966 Value ($000) $11,255 Avg Close $14.73 Range $10.29 - $17.95

Q3 2014

Shares 914,036 Value ($000) $11,956 Avg Close $10.44 Range $8.52 - $12.29

Q2 2014

Shares 1,094,492 Value ($000) $14,618 Avg Close $11.03 Range $8.08 - $13.05

Q1 2014

Shares 1,435,538 Value ($000) $13,787 Avg Close $7.25 Range $6.17 - $8.27

Q4 2013

Shares 1,224,770 Value ($000) $9,247 Avg Close $6.85 Range $5.90 - $8.75

Q3 2013

Shares 1,201,112 Value ($000) $8,384 Avg Close $5.86 Range $5.13 - $6.25

Q2 2013

Shares 1,018,689 Value ($000) $6,183 Avg Close $5.07 Range $4.14 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,394	$4,742	$54.26	$45.50 - $65.24
Q3 2025	49,937	$3,256	$58.54	$48.26 - $75.30
Q2 2025	123,472	$6,366	$41.86	$32.18 - $54.93
Q1 2025	154,243	$5,733	$39.09	$33.77 - $46.13
Q4 2024	316,977	$14,594	$38.07	$31.36 - $47.41
Q3 2024	468,799	$16,113	$27.38	$22.95 - $33.88
Q2 2024	464,903	$11,748	$27.16	$24.09 - $31.29
Q1 2024	430,097	$12,847	$22.96	$20.33 - $29.14
Q4 2023	834,534	$19,186	$24.21	$21.45 - $28.60
Q3 2023	1,038,944	$30,555	$24.20	$20.19 - $29.19
Q2 2023	1,109,370	$23,763	$20.93	$17.09 - $25.26
Q1 2023	1,235,884	$28,722	$21.04	$17.83 - $23.88
Q4 2022	1,449,035	$34,545	$17.30	$11.75 - $24.13
Q3 2022	1,667,034	$22,222	$14.06	$11.20 - $17.62
Q2 2022	1,667,034	$27,373	$16.40	$13.95 - $18.98
Q1 2022	1,670,230	$30,532	$16.97	$12.83 - $21.11
Q4 2021	1,285,581	$25,095	$15.15	$12.54 - $19.74
Q3 2021	1,343,362	$22,757	$13.86	$11.68 - $16.70
Q2 2021	1,288,224	$22,299	$10.04	$5.84 - $17.76
Q1 2021	1,546,426	$10,670	$5.20	$3.46 - $7.61
Q4 2020	1,277,861	$5,456	$3.25	$2.03 - $4.15
Q3 2020	1,355,125	$3,388	$2.15	$1.66 - $3.08
Q2 2020	1,213,390	$2,645	$1.82	$0.85 - $2.66
Q1 2020	482,826	$690	$3.03	$1.14 - $4.80
Q1 2019	846,453	$5,163	$4.35	$3.32 - $5.50
Q4 2018	856,453	$3,383	$5.95	$3.17 - $7.64
Q3 2018	775,972	$7,023	$7.07	$6.22 - $7.91
Q2 2018	901,727	$6,853	$7.37	$6.26 - $8.46
Q1 2018	901,727	$8,251	$7.48	$6.47 - $8.84
Q4 2017	707,474	$6,509	$7.21	$6.13 - $8.50
Q3 2017	714,802	$6,540	$7.96	$6.85 - $9.30
Q2 2017	745,696	$7,793	$8.62	$6.98 - $10.06
Q1 2017	793,261	$7,020	$9.01	$6.81 - $12.39
Q4 2016	766,728	$10,543	$11.21	$8.75 - $13.41
Q3 2016	609,415	$6,314	$10.35	$8.47 - $12.07
Q2 2016	582,326	$7,815	$11.30	$10.34 - $12.28
Q1 2016	803,970	$10,444	$10.86	$9.08 - $12.47
Q4 2015	1,340,175	$16,404	$12.42	$9.46 - $16.44
Q3 2015	849,129	$16,040	$16.01	$13.19 - $18.34
Q2 2015	890,521	$14,239	$14.97	$12.93 - $17.73
Q1 2015	559,966	$11,003	$17.32	$15.44 - $19.45
Q4 2014	559,966	$11,255	$14.73	$10.29 - $17.95
Q3 2014	914,036	$11,956	$10.44	$8.52 - $12.29
Q2 2014	1,094,492	$14,618	$11.03	$8.08 - $13.05
Q1 2014	1,435,538	$13,787	$7.25	$6.17 - $8.27
Q4 2013	1,224,770	$9,247	$6.85	$5.90 - $8.75
Q3 2013	1,201,112	$8,384	$5.86	$5.13 - $6.25
Q2 2013	1,018,689	$6,183	$5.07	$4.14 - $6.00