BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,909 Value ($000) $684 Avg Close $22.96 Range $20.33 - $29.14

Q4 2023

Shares 22,848 Value ($000) $525 Avg Close $24.21 Range $21.45 - $28.60

Q3 2023

Shares 16,809 Value ($000) $494 Avg Close $24.20 Range $20.19 - $29.19

Q2 2023

Shares 23,479 Value ($000) $503 Avg Close $20.93 Range $17.09 - $25.26

Q2 2021

Shares 32,790 Value ($000) $568 Avg Close $10.04 Range $5.84 - $17.76

Q1 2021

Shares 72,152 Value ($000) $498 Avg Close $5.20 Range $3.46 - $7.61

Q3 2015

Shares 23,305 Value ($000) $440 Avg Close $16.01 Range $13.19 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,909	$684	$22.96	$20.33 - $29.14
Q4 2023	22,848	$525	$24.21	$21.45 - $28.60
Q3 2023	16,809	$494	$24.20	$20.19 - $29.19
Q2 2023	23,479	$503	$20.93	$17.09 - $25.26
Q2 2021	32,790	$568	$10.04	$5.84 - $17.76
Q1 2021	72,152	$498	$5.20	$3.46 - $7.61
Q3 2015	23,305	$440	$16.01	$13.19 - $18.34