BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $47 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 775 Value ($000) $51 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 912 Value ($000) $47 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 912 Value ($000) $34 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 912 Value ($000) $42 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 936 Value ($000) $32 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 936 Value ($000) $24 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 1,302 Value ($000) $39 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 2,165 Value ($000) $50 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 2,902 Value ($000) $85 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 4,421 Value ($000) $95 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 4,960 Value ($000) $115 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 5,399 Value ($000) $129 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 5,598 Value ($000) $75 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 6,065 Value ($000) $100 Avg Close $16.40 Range $13.95 - $18.98
Q1 2018
Shares 20,995 Value ($000) $192 Avg Close $7.48 Range $6.47 - $8.84
Q4 2017
Shares 21,451 Value ($000) $197 Avg Close $7.21 Range $6.13 - $8.50
Q3 2017
Shares 22,333 Value ($000) $204 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 24,133 Value ($000) $252 Avg Close $8.62 Range $6.98 - $10.06
Q1 2017
Shares 27,233 Value ($000) $241 Avg Close $9.01 Range $6.81 - $12.39
Q4 2016
Shares 27,933 Value ($000) $384 Avg Close $11.21 Range $8.75 - $13.41
Q3 2016
Shares 28,733 Value ($000) $298 Avg Close $10.35 Range $8.47 - $12.07
Q2 2016
Shares 28,433 Value ($000) $382 Avg Close $11.30 Range $10.34 - $12.28
Q1 2016
Shares 27,747 Value ($000) $360 Avg Close $10.86 Range $9.08 - $12.47
Q4 2015
Shares 26,346 Value ($000) $322 Avg Close $12.42 Range $9.46 - $16.44
Q3 2015
Shares 25,853 Value ($000) $488 Avg Close $16.01 Range $13.19 - $18.34
Q2 2015
Shares 25,953 Value ($000) $415 Avg Close $14.97 Range $12.93 - $17.73
Q1 2015
Shares 22,426 Value ($000) $441 Avg Close $17.32 Range $15.44 - $19.45
Q4 2014
Shares 22,726 Value ($000) $457 Avg Close $14.73 Range $10.29 - $17.95
Q3 2014
Shares 22,629 Value ($000) $296 Avg Close $10.44 Range $8.52 - $12.29
Q2 2014
Shares 22,500 Value ($000) $301 Avg Close $11.03 Range $8.08 - $13.05