BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,474 Value ($000) $1,283 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 23,578 Value ($000) $1,538 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 20,507 Value ($000) $1,057 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 35,767 Value ($000) $1,329 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 52,357 Value ($000) $2,411 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 61,657 Value ($000) $2,119 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 68,157 Value ($000) $1,722 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 72,333 Value ($000) $2,161 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 61,954 Value ($000) $1,424 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 59,760 Value ($000) $1,758 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 59,760 Value ($000) $1,280 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 76,470 Value ($000) $1,777 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 78,180 Value ($000) $1,864 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 18,090 Value ($000) $241 Avg Close $14.06 Range $11.20 - $17.62