BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $0 Avg Close $38.07 Range $31.36 - $47.41
Q4 2023
Shares 13,560 Value ($000) $0 Avg Close $24.21 Range $21.45 - $28.60
Q3 2019
Shares 13,840 Value ($000) $44 Avg Close $3.24 Range $1.95 - $4.99
Q1 2016
Shares 40,978 Value ($000) $532 Avg Close $10.86 Range $9.08 - $12.47
Q4 2015
Shares 89,766 Value ($000) $1,099 Avg Close $12.42 Range $9.46 - $16.44
Q1 2015
Shares 68,967 Value ($000) $1,355 Avg Close $17.32 Range $15.44 - $19.45
Q4 2014
Shares 26,108 Value ($000) $525 Avg Close $14.73 Range $10.29 - $17.95
Q3 2014
Shares 15,242 Value ($000) $199 Avg Close $10.44 Range $8.52 - $12.29
Q2 2014
Shares 27,405 Value ($000) $366 Avg Close $11.03 Range $8.08 - $13.05
Q1 2014
Shares 26,445 Value ($000) $255 Avg Close $7.25 Range $6.17 - $8.27
Q4 2013
Shares 65,607 Value ($000) $495 Avg Close $6.85 Range $5.90 - $8.75
Q3 2013
Shares 47,317 Value ($000) $330 Avg Close $5.86 Range $5.13 - $6.25
Q2 2013
Shares 17,713 Value ($000) $108 Avg Close $5.07 Range $4.14 - $6.00