BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60 Value ($000) $4 Avg Close $58.54 Range $48.26 - $75.30
Q4 2024
Shares 237 Value ($000) $10 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 237 Value ($000) $8 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 237 Value ($000) $6 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 387 Value ($000) $11 Avg Close $22.96 Range $20.33 - $29.14
Q2 2018
Shares 23 Value ($000) $0 Avg Close $7.37 Range $6.26 - $8.46
Q1 2018
Shares 23 Value ($000) $0 Avg Close $7.48 Range $6.47 - $8.84
Q4 2017
Shares 23 Value ($000) $0 Avg Close $7.21 Range $6.13 - $8.50