BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $4 Avg Close $54.26 Range $45.50 - $65.24

Q3 2025

Shares 70 Value ($000) $5 Avg Close $58.54 Range $48.26 - $75.30

Q2 2025

Shares 89 Value ($000) $5 Avg Close $41.86 Range $32.18 - $54.93

Q1 2025

Shares 93 Value ($000) $3 Avg Close $39.09 Range $33.77 - $46.13

Q4 2024

Shares 110 Value ($000) $5 Avg Close $38.07 Range $31.36 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$4	$54.26	$45.50 - $65.24
Q3 2025	70	$5	$58.54	$48.26 - $75.30
Q2 2025	89	$5	$41.86	$32.18 - $54.93
Q1 2025	93	$3	$39.09	$33.77 - $46.13
Q4 2024	110	$5	$38.07	$31.36 - $47.41