BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $9 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 1,028 Value ($000) $24 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 1,144 Value ($000) $31 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 1,131 Value ($000) $29 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 1,131 Value ($000) $26 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 1,131 Value ($000) $27 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 1,131 Value ($000) $15 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 1,131 Value ($000) $19 Avg Close $16.40 Range $13.95 - $18.98
Q1 2022
Shares 1,131 Value ($000) $21 Avg Close $16.97 Range $12.83 - $21.11