BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,913 Value ($000) $719 Avg Close $27.38 Range $22.95 - $33.88

Q4 2016

Shares 13,969 Value ($000) $192 Avg Close $11.21 Range $8.75 - $13.41

Q3 2016

Shares 13,969 Value ($000) $145 Avg Close $10.35 Range $8.47 - $12.07

Q2 2016

Shares 13,969 Value ($000) $187 Avg Close $11.30 Range $10.34 - $12.28

Q1 2016

Shares 10,455 Value ($000) $136 Avg Close $10.86 Range $9.08 - $12.47

Q4 2015

Shares 10,455 Value ($000) $128 Avg Close $12.42 Range $9.46 - $16.44

Q3 2015

Shares 10,455 Value ($000) $197 Avg Close $16.01 Range $13.19 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,913	$719	$27.38	$22.95 - $33.88
Q4 2016	13,969	$192	$11.21	$8.75 - $13.41
Q3 2016	13,969	$145	$10.35	$8.47 - $12.07
Q2 2016	13,969	$187	$11.30	$10.34 - $12.28
Q1 2016	10,455	$136	$10.86	$9.08 - $12.47
Q4 2015	10,455	$128	$12.42	$9.46 - $16.44
Q3 2015	10,455	$197	$16.01	$13.19 - $18.34