BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97,938 Value ($000) $6,308 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 86,553 Value ($000) $4,463 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 13,195 Value ($000) $490 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 28,441 Value ($000) $1,309 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 29,711 Value ($000) $1,021 Avg Close $27.38 Range $22.95 - $33.88
Q3 2023
Shares 104,115 Value ($000) $3,062 Avg Close $24.20 Range $20.19 - $29.19
Q1 2023
Shares 85,667 Value ($000) $1,991 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 133,000 Value ($000) $3,171 Avg Close $17.30 Range $11.75 - $24.13
Q4 2021
Shares 118,696 Value ($000) $2,317 Avg Close $15.15 Range $12.54 - $19.74
Q3 2021
Shares 191,076 Value ($000) $3,237 Avg Close $13.86 Range $11.68 - $16.70
Q2 2021
Shares 203,098 Value ($000) $3,516 Avg Close $10.04 Range $5.84 - $17.76
Q1 2015
Shares 133,727 Value ($000) $2,628 Avg Close $17.32 Range $15.44 - $19.45
Q4 2014
Shares 152,385 Value ($000) $3,063 Avg Close $14.73 Range $10.29 - $17.95
Q3 2014
Shares 200,964 Value ($000) $2,629 Avg Close $10.44 Range $8.52 - $12.29
Q2 2014
Shares 200,964 Value ($000) $2,685 Avg Close $11.03 Range $8.08 - $13.05
Q4 2013
Shares 210,284 Value ($000) $1,588 Avg Close $6.85 Range $5.90 - $8.75