BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 795 Value ($000) $13 Avg Close $16.40 Range $13.95 - $18.98
Q1 2022
Shares 2,047 Value ($000) $37 Avg Close $16.97 Range $12.83 - $21.11
Q4 2020
Shares 2,250 Value ($000) $10 Avg Close $3.25 Range $2.03 - $4.15
Q3 2020
Shares 2,250 Value ($000) $6 Avg Close $2.15 Range $1.66 - $3.08
Q2 2020
Shares 2,250 Value ($000) $5 Avg Close $1.82 Range $0.85 - $2.66
Q3 2019
Shares 2,250 Value ($000) $7 Avg Close $3.24 Range $1.95 - $4.99
Q2 2019
Shares 2,400 Value ($000) $13 Avg Close $4.67 Range $3.85 - $5.32
Q1 2019
Shares 450 Value ($000) $3 Avg Close $4.35 Range $3.32 - $5.50