BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 291 Value ($000) $10 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 289 Value ($000) $7 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 287 Value ($000) $9 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 287 Value ($000) $7 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 287 Value ($000) $8 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 287 Value ($000) $6 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 287 Value ($000) $7 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 287 Value ($000) $7 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 287 Value ($000) $4 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 287 Value ($000) $5 Avg Close $16.40 Range $13.95 - $18.98
Q1 2022
Shares 287 Value ($000) $5 Avg Close $16.97 Range $12.83 - $21.11
Q4 2021
Shares 287 Value ($000) $6 Avg Close $15.15 Range $12.54 - $19.74
Q3 2021
Shares 287 Value ($000) $5 Avg Close $13.86 Range $11.68 - $16.70