BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $58.54 Range $48.26 - $75.30
Q1 2023
Shares 6,331 Value ($000) $147 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 948 Value ($000) $23 Avg Close $17.30 Range $11.75 - $24.13
Q4 2020
Shares 57 Value ($000) $0 Avg Close $3.25 Range $2.03 - $4.15
Q3 2020
Shares 57 Value ($000) $0 Avg Close $2.15 Range $1.66 - $3.08
Q1 2020
Shares 75 Value ($000) $0 Avg Close $3.03 Range $1.14 - $4.80
Q4 2019
Shares 4 Value ($000) $0 Avg Close $2.72 Range $2.23 - $3.46
Q3 2019
Shares 4 Value ($000) $0 Avg Close $3.24 Range $1.95 - $4.99
Q2 2019
Shares 4 Value ($000) $0 Avg Close $4.67 Range $3.85 - $5.32
Q1 2019
Shares 4 Value ($000) $0 Avg Close $4.35 Range $3.32 - $5.50
Q4 2018
Shares 4 Value ($000) $0 Avg Close $5.95 Range $3.17 - $7.64
Q3 2018
Shares 4 Value ($000) $0 Avg Close $7.07 Range $6.22 - $7.91
Q2 2018
Shares 4 Value ($000) $0 Avg Close $7.37 Range $6.26 - $8.46
Q1 2018
Shares 4 Value ($000) $0 Avg Close $7.48 Range $6.47 - $8.84
Q4 2017
Shares 4 Value ($000) $0 Avg Close $7.21 Range $6.13 - $8.50
Q3 2017
Shares 5 Value ($000) $0 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 5 Value ($000) $0 Avg Close $8.62 Range $6.98 - $10.06
Q4 2014
Shares 4,254 Value ($000) $95 Avg Close $14.73 Range $10.29 - $17.95