BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 43 Value ($000) $1 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 43 Value ($000) $1 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 43 Value ($000) $1 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 43 Value ($000) $1 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 43 Value ($000) $1 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 43 Value ($000) $1 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 43 Value ($000) $1 Avg Close $16.40 Range $13.95 - $18.98
Q1 2022
Shares 43 Value ($000) $1 Avg Close $16.97 Range $12.83 - $21.11
Q4 2021
Shares 43 Value ($000) $1 Avg Close $15.15 Range $12.54 - $19.74
Q3 2021
Shares 43 Value ($000) $1 Avg Close $13.86 Range $11.68 - $16.70
Q2 2021
Shares 43 Value ($000) $1 Avg Close $10.04 Range $5.84 - $17.76
Q1 2021
Shares 43 Value ($000) $0 Avg Close $5.20 Range $3.46 - $7.61
Q4 2020
Shares 43 Value ($000) $0 Avg Close $3.25 Range $2.03 - $4.15
Q3 2020
Shares 43 Value ($000) $0 Avg Close $2.15 Range $1.66 - $3.08
Q2 2020
Shares 43 Value ($000) $0 Avg Close $1.82 Range $0.85 - $2.66
Q1 2020
Shares 43 Value ($000) $0 Avg Close $3.03 Range $1.14 - $4.80
Q4 2019
Shares 43 Value ($000) $0 Avg Close $2.72 Range $2.23 - $3.46
Q3 2019
Shares 43 Value ($000) $0 Avg Close $3.24 Range $1.95 - $4.99
Q2 2019
Shares 43 Value ($000) $0 Avg Close $4.67 Range $3.85 - $5.32
Q1 2019
Shares 43 Value ($000) $0 Avg Close $4.35 Range $3.32 - $5.50
Q4 2018
Shares 43 Value ($000) $0 Avg Close $5.95 Range $3.17 - $7.64
Q3 2018
Shares 43 Value ($000) $0 Avg Close $7.07 Range $6.22 - $7.91
Q2 2018
Shares 43 Value ($000) $0 Avg Close $7.37 Range $6.26 - $8.46
Q1 2018
Shares 43 Value ($000) $0 Avg Close $7.48 Range $6.47 - $8.84
Q4 2017
Shares 43 Value ($000) $0 Avg Close $7.21 Range $6.13 - $8.50
Q3 2017
Shares 43 Value ($000) $0 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 43 Value ($000) $0 Avg Close $8.62 Range $6.98 - $10.06
Q1 2017
Shares 43 Value ($000) $0 Avg Close $9.01 Range $6.81 - $12.39
Q4 2016
Shares 43 Value ($000) $1 Avg Close $11.21 Range $8.75 - $13.41
Q3 2016
Shares 43 Value ($000) $0 Avg Close $10.35 Range $8.47 - $12.07