BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,371 Value ($000) $937 Avg Close $58.54 Range $48.26 - $75.30

Q1 2025

Shares 20,844 Value ($000) $775 Avg Close $39.09 Range $33.77 - $46.13

Q3 2024

Shares 25,942 Value ($000) $892 Avg Close $27.38 Range $22.95 - $33.88

Q3 2023

Shares 22,176 Value ($000) $652 Avg Close $24.20 Range $20.19 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,371	$937	$58.54	$48.26 - $75.30
Q1 2025	20,844	$775	$39.09	$33.77 - $46.13
Q3 2024	25,942	$892	$27.38	$22.95 - $33.88
Q3 2023	22,176	$652	$24.20	$20.19 - $29.19