BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,670 Value ($000) $399 Avg Close $38.07 Range $31.36 - $47.41

Q3 2024

Shares 7,487 Value ($000) $257 Avg Close $27.38 Range $22.95 - $33.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,670	$399	$38.07	$31.36 - $47.41
Q3 2024	7,487	$257	$27.38	$22.95 - $33.88