BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966,046 Value ($000) $59,190 Avg Close $54.26 Range $45.50 - $65.24

Q3 2025

Shares 949,857 Value ($000) $61,940 Avg Close $58.54 Range $48.26 - $75.30

Q2 2025

Shares 959,171 Value ($000) $49,455 Avg Close $41.86 Range $32.18 - $54.93

Q1 2025

Shares 1,008,125 Value ($000) $37,472 Avg Close $39.09 Range $33.77 - $46.13

Q4 2024

Shares 984,402 Value ($000) $45,322 Avg Close $38.07 Range $31.36 - $47.41

Q3 2024

Shares 934,283 Value ($000) $32,111 Avg Close $27.38 Range $22.95 - $33.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966,046	$59,190	$54.26	$45.50 - $65.24
Q3 2025	949,857	$61,940	$58.54	$48.26 - $75.30
Q2 2025	959,171	$49,455	$41.86	$32.18 - $54.93
Q1 2025	1,008,125	$37,472	$39.09	$33.77 - $46.13
Q4 2024	984,402	$45,322	$38.07	$31.36 - $47.41
Q3 2024	934,283	$32,111	$27.38	$22.95 - $33.88