BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,474 Value ($000) $1,798 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 12,770 Value ($000) $1,548 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 11,642 Value ($000) $1,359 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 9,962 Value ($000) $1,245 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 11,342 Value ($000) $1,621 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 13,055 Value ($000) $2,531 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 10,524 Value ($000) $1,457 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 13,566 Value ($000) $2,829 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 12,491 Value ($000) $2,085 Avg Close $132.90 Range $105.24 - $171.03

Q2 2023

Shares 2,755 Value ($000) $375 Avg Close $111.21 Range $84.78 - $138.53

Q4 2022

Shares 22,194 Value ($000) $1,439 Avg Close $62.46 Range $53.79 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,474	$1,798	$112.38	$94.35 - $130.42
Q3 2025	12,770	$1,548	$132.67	$115.57 - $151.03
Q2 2025	11,642	$1,359	$115.39	$102.60 - $131.32
Q1 2025	9,962	$1,245	$145.49	$119.65 - $175.12
Q4 2024	11,342	$1,621	$176.96	$141.03 - $201.53
Q3 2024	13,055	$2,531	$165.82	$130.75 - $203.14
Q2 2024	10,524	$1,457	$169.76	$133.58 - $210.00
Q1 2024	13,566	$2,829	$184.81	$154.01 - $214.70
Q4 2023	12,491	$2,085	$132.90	$105.24 - $171.03
Q2 2023	2,755	$375	$111.21	$84.78 - $138.53
Q4 2022	22,194	$1,439	$62.46	$53.79 - $70.00