BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $181 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,495 Value ($000) $303 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,110 Value ($000) $246 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,733 Value ($000) $217 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 1,515 Value ($000) $217 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,611 Value ($000) $312 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,221 Value ($000) $169 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 1,071 Value ($000) $223 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 744 Value ($000) $124 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,155 Value ($000) $144 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 991 Value ($000) $135 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 803 Value ($000) $71 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 666 Value ($000) $43 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 568 Value ($000) $33 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 589 Value ($000) $32 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 557 Value ($000) $36 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 455 Value ($000) $39 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 267 Value ($000) $14 Avg Close $48.84 Range $39.24 - $55.54
Q1 2016
Shares 88 Value ($000) $1 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 23,197 Value ($000) $257 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 18,499 Value ($000) $235 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 24,169 Value ($000) $310 Avg Close $12.20 Range $6.54 - $14.24
Q4 2013
Shares 7,173 Value ($000) $51 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 6,009 Value ($000) $35 Avg Close $5.97 Range $5.15 - $6.94