BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,422 Value ($000) $1,278 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 13,286 Value ($000) $1,611 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 13,122 Value ($000) $1,531 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 14,177 Value ($000) $1,771 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 15,851 Value ($000) $2,266 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 15,825 Value ($000) $3,068 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 11,914 Value ($000) $1,649 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 10,101 Value ($000) $2,107 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 9,611 Value ($000) $1,604 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 8,008 Value ($000) $997 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 8,716 Value ($000) $1,185 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 13,692 Value ($000) $1,216 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 15,047 Value ($000) $976 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 15,868 Value ($000) $936 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 18,228 Value ($000) $979 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 17,568 Value ($000) $1,135 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 12,658 Value ($000) $1,085 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 12,724 Value ($000) $659 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 6,628 Value ($000) $283 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 8,828 Value ($000) $408 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 15,977 Value ($000) $651 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 18,070 Value ($000) $590 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 26,605 Value ($000) $551 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 34,410 Value ($000) $421 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 36,100 Value ($000) $918 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 40,909 Value ($000) $841 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 59,735 Value ($000) $1,008 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 61,122 Value ($000) $815 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 62,312 Value ($000) $680 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 61,138 Value ($000) $897 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 63,125 Value ($000) $1,155 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 68,225 Value ($000) $1,355 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 73,073 Value ($000) $1,593 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 77,489 Value ($000) $1,393 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 73,665 Value ($000) $1,128 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 72,231 Value ($000) $1,077 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 48,420 Value ($000) $531 Avg Close $10.85 Range $9.04 - $12.28
Q1 2016
Shares 232 Value ($000) $3 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 1,133 Value ($000) $13 Avg Close $12.71 Range $10.02 - $15.72