BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,113 Value ($000) $1,658 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 11,820 Value ($000) $1,433 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 11,208 Value ($000) $1,309 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 4,241 Value ($000) $529 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 5,393 Value ($000) $771 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 7,043 Value ($000) $1,366 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 6,011 Value ($000) $832 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 8,647 Value ($000) $1,803 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 8,862 Value ($000) $1,480 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 10,150 Value ($000) $1,264 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 11,197 Value ($000) $1,523 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 12,891 Value ($000) $1,144 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 13,526 Value ($000) $877 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 12,273 Value ($000) $724 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 7,903 Value ($000) $394 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 7,822 Value ($000) $504 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 11,497 Value ($000) $986 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 5,359 Value ($000) $276 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 5,296 Value ($000) $225 Avg Close $46.37 Range $41.23 - $53.99