BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $92 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 891 Value ($000) $108 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,195 Value ($000) $139 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,279 Value ($000) $160 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 1,212 Value ($000) $173 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,282 Value ($000) $249 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 761 Value ($000) $105 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 795 Value ($000) $166 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 765 Value ($000) $128 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 277 Value ($000) $34 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 116 Value ($000) $16 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 80 Value ($000) $7 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 400 Value ($000) $26 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 406 Value ($000) $24 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 424 Value ($000) $23 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 159 Value ($000) $10 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 50 Value ($000) $4 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 50 Value ($000) $3 Avg Close $48.84 Range $39.24 - $55.54
Q3 2016
Shares 2,628 Value ($000) $30 Avg Close $12.59 Range $10.99 - $14.09
Q4 2013
Shares 5,824 Value ($000) $42 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 5,165 Value ($000) $30 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 3,753 Value ($000) $22 Avg Close $6.26 Range $5.00 - $7.33
Q1 2013
Shares 3,008 Value ($000) $18 Avg Close $5.99 Range $5.13 - $6.55
Q4 2012
Shares 1,860 Value ($000) $10 Avg Close — Range —