BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 70,361 Value ($000) $2,295 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 85,443 Value ($000) $1,769 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 46,109 Value ($000) $564 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 34,544 Value ($000) $878 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 34,297 Value ($000) $706 Avg Close $18.64 Range $16.06 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	70,361	$2,295	$27.14	$19.03 - $33.45
Q2 2020	85,443	$1,769	$18.07	$10.58 - $24.65
Q1 2020	46,109	$564	$22.59	$9.00 - $28.43
Q4 2019	34,544	$878	$23.90	$19.61 - $26.07
Q3 2019	34,297	$706	$18.64	$16.06 - $20.79