BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,500 Value ($000) $904 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 32,400 Value ($000) $1,322 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 138,000 Value ($000) $4,501 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 161,600 Value ($000) $3,345 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 166,800 Value ($000) $2,040 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 178,200 Value ($000) $4,528 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 224,000 Value ($000) $4,609 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 277,800 Value ($000) $4,684 Avg Close $14.96 Range $13.30 - $17.00
Q1 2018
Shares 193,300 Value ($000) $3,835 Avg Close $21.18 Range $19.15 - $23.28