BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951,578 Value ($000) $97,908 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 698,794 Value ($000) $84,729 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 598,135 Value ($000) $69,796 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 419,180 Value ($000) $52,372 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 333,105 Value ($000) $47,611 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 450,693 Value ($000) $87,371 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 404,865 Value ($000) $56,037 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 400,501 Value ($000) $83,524 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 260,169 Value ($000) $43,433 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 320,060 Value ($000) $39,844 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 460,839 Value ($000) $62,674 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 526,461 Value ($000) $46,739 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 295,232 Value ($000) $19,155 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 698,944 Value ($000) $41,180 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 590,625 Value ($000) $31,715 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 660,548 Value ($000) $42,633 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 653,035 Value ($000) $55,973 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 633,604 Value ($000) $32,783 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 515,811 Value ($000) $22,003 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 631,066 Value ($000) $29,263 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 366,079 Value ($000) $14,941 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 415,011 Value ($000) $13,539 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 1,139,260 Value ($000) $23,581 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 596,983 Value ($000) $7,302 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 694,375 Value ($000) $17,644 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 800,984 Value ($000) $16,481 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 1,044,426 Value ($000) $17,609 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 1,118,621 Value ($000) $14,922 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 1,136,805 Value ($000) $12,402 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 1,127,780 Value ($000) $16,556 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 828,104 Value ($000) $15,146 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 619,172 Value ($000) $12,283 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 965,476 Value ($000) $21,038 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 1,066,741 Value ($000) $19,191 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 453,489 Value ($000) $6,948 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 489,126 Value ($000) $7,287 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 386,261 Value ($000) $4,237 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 156,729 Value ($000) $1,804 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 157,850 Value ($000) $1,776 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 174,541 Value ($000) $1,967 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 233,527 Value ($000) $2,588 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 10,228 Value ($000) $130 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 30,593 Value ($000) $393 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 170 Value ($000) $1 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 7,600 Value ($000) $52 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 6,002 Value ($000) $33 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 3,607 Value ($000) $27 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 361 Value ($000) $3 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 16,459 Value ($000) $117 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 21,288 Value ($000) $125 Avg Close $5.97 Range $5.15 - $6.94

Q2 2013

Shares 42,347 Value ($000) $253 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951,578	$97,908	$112.38	$94.35 - $130.42
Q3 2025	698,794	$84,729	$132.67	$115.57 - $151.03
Q2 2025	598,135	$69,796	$115.39	$102.60 - $131.32
Q1 2025	419,180	$52,372	$145.49	$119.65 - $175.12
Q4 2024	333,105	$47,611	$176.96	$141.03 - $201.53
Q3 2024	450,693	$87,371	$165.82	$130.75 - $203.14
Q2 2024	404,865	$56,037	$169.76	$133.58 - $210.00
Q1 2024	400,501	$83,524	$184.81	$154.01 - $214.70
Q4 2023	260,169	$43,433	$132.90	$105.24 - $171.03
Q3 2023	320,060	$39,844	$137.97	$120.32 - $156.85
Q2 2023	460,839	$62,674	$111.21	$84.78 - $138.53
Q1 2023	526,461	$46,739	$79.22	$64.54 - $90.21
Q4 2022	295,232	$19,155	$62.46	$53.79 - $70.00
Q3 2022	698,944	$41,180	$62.52	$52.70 - $74.48
Q2 2022	590,625	$31,715	$61.32	$48.91 - $71.60
Q1 2022	660,548	$42,633	$72.59	$63.20 - $86.48
Q4 2021	653,035	$55,973	$67.74	$51.33 - $86.20
Q3 2021	633,604	$32,783	$48.84	$39.24 - $55.54
Q2 2021	515,811	$22,003	$46.37	$41.23 - $53.99
Q1 2021	631,066	$29,263	$42.57	$37.46 - $47.74
Q4 2020	366,079	$14,941	$35.42	$29.73 - $42.84
Q3 2020	415,011	$13,539	$27.14	$19.03 - $33.45
Q2 2020	1,139,260	$23,581	$18.07	$10.58 - $24.65
Q1 2020	596,983	$7,302	$22.59	$9.00 - $28.43
Q4 2019	694,375	$17,644	$23.90	$19.61 - $26.07
Q3 2019	800,984	$16,481	$18.64	$16.06 - $20.79
Q2 2019	1,044,426	$17,609	$14.96	$13.30 - $17.00
Q1 2019	1,118,621	$14,922	$13.14	$10.56 - $14.95
Q4 2018	1,136,805	$12,402	$12.56	$10.15 - $14.83
Q3 2018	1,127,780	$16,556	$16.94	$14.65 - $18.86
Q2 2018	828,104	$15,146	$19.12	$17.74 - $20.79
Q1 2018	619,172	$12,283	$21.18	$19.15 - $23.28
Q4 2017	965,476	$21,038	$18.96	$16.52 - $22.08
Q3 2017	1,066,741	$19,191	$16.13	$14.39 - $18.08
Q2 2017	453,489	$6,948	$14.94	$13.33 - $16.50
Q1 2017	489,126	$7,287	$12.93	$10.57 - $15.85
Q4 2016	386,261	$4,237	$10.85	$9.04 - $12.28
Q3 2016	156,729	$1,804	$12.59	$10.99 - $14.09
Q2 2016	157,850	$1,776	$11.54	$10.15 - $12.77
Q1 2016	174,541	$1,967	$8.66	$6.50 - $11.34
Q4 2015	233,527	$2,588	$12.71	$10.02 - $15.72
Q3 2015	10,228	$130	$14.20	$11.98 - $16.69
Q2 2015	30,593	$393	$12.20	$6.54 - $14.24
Q1 2015	170	$1	$6.25	$5.71 - $7.06
Q4 2014	7,600	$52	$5.98	$4.85 - $6.98
Q3 2014	6,002	$33	$6.51	$5.10 - $7.92
Q2 2014	3,607	$27	$7.79	$6.92 - $9.40
Q1 2014	361	$3	$8.12	$7.14 - $9.16
Q4 2013	16,459	$117	$6.79	$5.55 - $7.94
Q3 2013	21,288	$125	$5.97	$5.15 - $6.94
Q2 2013	42,347	$253	$6.26	$5.00 - $7.33