BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,984 Value ($000) $17 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 169,204 Value ($000) $21 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 290,128 Value ($000) $34 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 291,247 Value ($000) $36 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 290,391 Value ($000) $42 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 292,184 Value ($000) $57 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 337,733 Value ($000) $47 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 484,907 Value ($000) $101 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 512,866 Value ($000) $86 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 451,950 Value ($000) $56 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 687,239 Value ($000) $93 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 723,468 Value ($000) $64 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 776,649 Value ($000) $50 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 957,646 Value ($000) $56,426 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1,028,634 Value ($000) $55,238 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 1,039,033 Value ($000) $67,059 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 1,136,445 Value ($000) $97,405 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 1,152,641 Value ($000) $59,638 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 1,166,986 Value ($000) $49,784 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 1,172,270 Value ($000) $54,358 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 2,072,222 Value ($000) $84,567 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 1,882,992 Value ($000) $61,423 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 1,328,915 Value ($000) $27,509 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 77,425 Value ($000) $947 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 74,612 Value ($000) $1,896 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 55,475 Value ($000) $1,141 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 54,955 Value ($000) $927 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 54,627 Value ($000) $729 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 54,327 Value ($000) $593 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 27,922 Value ($000) $410 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 27,853 Value ($000) $509 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 17,417 Value ($000) $346 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 17,202 Value ($000) $375 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 14,672 Value ($000) $264 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 14,672 Value ($000) $225 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 14,631 Value ($000) $218 Avg Close $12.93 Range $10.57 - $15.85