BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $3 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 5 Value ($000) $1 Avg Close $132.67 Range $115.57 - $151.03
Q1 2025
Shares 22 Value ($000) $3 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 37 Value ($000) $5 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 34 Value ($000) $7 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 12 Value ($000) $2 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 30 Value ($000) $6 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 13 Value ($000) $2 Avg Close $132.90 Range $105.24 - $171.03