BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,595 Value ($000) $1,810 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 15,645 Value ($000) $1,897 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 12,709 Value ($000) $1,483 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 14,330 Value ($000) $1,790 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 13,876 Value ($000) $1,983 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 12,764 Value ($000) $2,474 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 10,458 Value ($000) $1,447 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 19,102 Value ($000) $3,984 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 18,548 Value ($000) $3,096 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 16,626 Value ($000) $2,070 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 6,728 Value ($000) $915 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 7,739 Value ($000) $687 Avg Close $79.22 Range $64.54 - $90.21
Q3 2022
Shares 17,964 Value ($000) $1,059 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 39,922 Value ($000) $2,145 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 24,854 Value ($000) $1,604 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 23,075 Value ($000) $1,978 Avg Close $67.74 Range $51.33 - $86.20
Q1 2021
Shares 9,690 Value ($000) $449 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 8,467 Value ($000) $346 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 14,772 Value ($000) $483 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 14,472 Value ($000) $299 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 26,140 Value ($000) $320 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 28,493 Value ($000) $724 Avg Close $23.90 Range $19.61 - $26.07