BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,108,120 Value ($000) $525,574 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 4,992,263 Value ($000) $605,312 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 5,026,553 Value ($000) $586,548 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 4,997,110 Value ($000) $624,339 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 5,120,603 Value ($000) $731,893 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 5,119,563 Value ($000) $992,479 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 5,532,131 Value ($000) $765,702 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 5,642,091 Value ($000) $1,176,658 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 5,807,006 Value ($000) $969,422 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 5,049,510 Value ($000) $628,614 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 4,784,828 Value ($000) $650,737 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 4,552,723 Value ($000) $404,191 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 4,535,366 Value ($000) $294,255 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 4,992,310 Value ($000) $294,147 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 5,255,236 Value ($000) $282,206 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 5,624,342 Value ($000) $362,995 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 6,043,674 Value ($000) $518,003 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 6,257,310 Value ($000) $323,753 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 6,647,651 Value ($000) $283,589 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 7,444,874 Value ($000) $345,219 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 4,469,957 Value ($000) $182,419 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 3,510,034 Value ($000) $114,497 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 2,494,678 Value ($000) $51,640 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 2,375,502 Value ($000) $29,052 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 2,390,436 Value ($000) $60,741 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 2,376,854 Value ($000) $48,904 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 2,434,723 Value ($000) $41,049 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 2,400,770 Value ($000) $32,026 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 2,323,081 Value ($000) $25,345 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 2,382,382 Value ($000) $34,971 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 2,324,225 Value ($000) $42,508 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 2,148,802 Value ($000) $42,632 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 2,235,710 Value ($000) $48,717 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 1,856,775 Value ($000) $33,405 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 1,782,539 Value ($000) $27,313 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 1,544,450 Value ($000) $23,012 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 1,448,327 Value ($000) $15,886 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 1,376,522 Value ($000) $15,845 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 1,299,842 Value ($000) $14,624 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 896,517 Value ($000) $10,105 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 894,161 Value ($000) $9,904 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 876,617 Value ($000) $11,114 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 806,025 Value ($000) $10,350 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 802,392 Value ($000) $5,349 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 806,621 Value ($000) $5,544 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 798,794 Value ($000) $4,352 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 812,529 Value ($000) $6,075 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 799,786 Value ($000) $7,287 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 779,093 Value ($000) $5,560 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 770,936 Value ($000) $4,536 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 817,639 Value ($000) $4,889 Avg Close $6.26 Range $5.00 - $7.33