BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,022 Value ($000) $1,856 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 16,761 Value ($000) $2,032 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 15,648 Value ($000) $1,839 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 8,963 Value ($000) $1,124 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 3,237 Value ($000) $467 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,022	$1,856	$112.38	$94.35 - $130.42
Q3 2025	16,761	$2,032	$132.67	$115.57 - $151.03
Q2 2025	15,648	$1,839	$115.39	$102.60 - $131.32
Q1 2025	8,963	$1,124	$145.49	$119.65 - $175.12
Q4 2024	3,237	$467	$176.96	$141.03 - $201.53