BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,726 Value ($000) $331 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 2,993 Value ($000) $349 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 6,560 Value ($000) $820 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 7,100 Value ($000) $1,015 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 7,139 Value ($000) $1,384 Avg Close $165.82 Range $130.75 - $203.14

Q1 2022

Shares 6,165 Value ($000) $398 Avg Close $72.59 Range $63.20 - $86.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,726	$331	$132.67	$115.57 - $151.03
Q2 2025	2,993	$349	$115.39	$102.60 - $131.32
Q1 2025	6,560	$820	$145.49	$119.65 - $175.12
Q4 2024	7,100	$1,015	$176.96	$141.03 - $201.53
Q3 2024	7,139	$1,384	$165.82	$130.75 - $203.14
Q1 2022	6,165	$398	$72.59	$63.20 - $86.48