BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,415 Value ($000) $1,380 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 13,456 Value ($000) $1,632 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 13,456 Value ($000) $1,570 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 12,221 Value ($000) $1,527 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 11,529 Value ($000) $1,648 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 11,416 Value ($000) $2,213 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 11,267 Value ($000) $1,559 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 11,163 Value ($000) $2,328 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 11,170 Value ($000) $1,865 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 10,599 Value ($000) $1,319 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 11,696 Value ($000) $1,591 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 11,393 Value ($000) $1,011 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 11,683 Value ($000) $758 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 10,119 Value ($000) $596 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 8,993 Value ($000) $483 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 67,595 Value ($000) $4,363 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 109,990 Value ($000) $9,427 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 112,440 Value ($000) $5,818 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 114,650 Value ($000) $4,891 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 104,730 Value ($000) $4,856 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 118,910 Value ($000) $4,853 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 121,650 Value ($000) $3,968 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 179,280 Value ($000) $3,711 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 186,940 Value ($000) $2,286 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 203,515 Value ($000) $5,171 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 208,875 Value ($000) $4,298 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 209,135 Value ($000) $3,526 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 197,645 Value ($000) $2,637 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 187,070 Value ($000) $2,041 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 197,065 Value ($000) $2,893 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 207,725 Value ($000) $3,799 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 218,090 Value ($000) $4,327 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 250,615 Value ($000) $5,461 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 270,805 Value ($000) $4,872 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 236,725 Value ($000) $3,627 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 298,885 Value ($000) $4,453 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 115,360 Value ($000) $1,265 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 454,145 Value ($000) $5,227 Avg Close $12.59 Range $10.99 - $14.09