BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,110 Value ($000) $31,393 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 229,503 Value ($000) $44,491 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 370,526 Value ($000) $43,237 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 242,973 Value ($000) $30,357 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 347,596 Value ($000) $49,682 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 229,503 Value ($000) $44 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 283,651 Value ($000) $39,260 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 372,818 Value ($000) $77,751 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 356,725 Value ($000) $59,552 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 530,371 Value ($000) $66,026 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 436,456 Value ($000) $59 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 97,669 Value ($000) $9 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 164,547 Value ($000) $11 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 548,883 Value ($000) $32,339 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 1,113,448 Value ($000) $59,792 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 350,313 Value ($000) $22,608 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 160,934 Value ($000) $13,794 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 297,357 Value ($000) $15,386 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 373,250 Value ($000) $15,921 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 266,793 Value ($000) $12,371 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 174,503 Value ($000) $7,122 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 96,849 Value ($000) $3,160 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 181,184 Value ($000) $3,749 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 230,239 Value ($000) $2,815 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 245,613 Value ($000) $6,241 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 189,461 Value ($000) $3,898 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 236,765 Value ($000) $3,992 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 167,682 Value ($000) $2,237 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 16,656 Value ($000) $182 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 42,762 Value ($000) $628 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 115,174 Value ($000) $2,106 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 136,778 Value ($000) $2,712 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 72,529 Value ($000) $1,581 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 56,080 Value ($000) $1,009 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 65,423 Value ($000) $1,002 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 43,525 Value ($000) $648 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 55,971 Value ($000) $615 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 53,916 Value ($000) $621 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 48,863 Value ($000) $550 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 50,584 Value ($000) $556 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 88,140 Value ($000) $969 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 110,927 Value ($000) $1,333 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 111,423 Value ($000) $1,336 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 154,905 Value ($000) $930 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 156,131 Value ($000) $937 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 155,115 Value ($000) $775 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 154,349 Value ($000) $1,081 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 162,242 Value ($000) $1,461 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 63,109 Value ($000) $442 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 3,694 Value ($000) $18 Avg Close $5.97 Range $5.15 - $6.94

Q2 2013

Shares 3,910 Value ($000) $24 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,110	$31,393	$112.38	$94.35 - $130.42
Q3 2025	229,503	$44,491	$132.67	$115.57 - $151.03
Q2 2025	370,526	$43,237	$115.39	$102.60 - $131.32
Q1 2025	242,973	$30,357	$145.49	$119.65 - $175.12
Q4 2024	347,596	$49,682	$176.96	$141.03 - $201.53
Q3 2024	229,503	$44	$165.82	$130.75 - $203.14
Q2 2024	283,651	$39,260	$169.76	$133.58 - $210.00
Q1 2024	372,818	$77,751	$184.81	$154.01 - $214.70
Q4 2023	356,725	$59,552	$132.90	$105.24 - $171.03
Q3 2023	530,371	$66,026	$137.97	$120.32 - $156.85
Q2 2023	436,456	$59	$111.21	$84.78 - $138.53
Q1 2023	97,669	$9	$79.22	$64.54 - $90.21
Q4 2022	164,547	$11	$62.46	$53.79 - $70.00
Q3 2022	548,883	$32,339	$62.52	$52.70 - $74.48
Q2 2022	1,113,448	$59,792	$61.32	$48.91 - $71.60
Q1 2022	350,313	$22,608	$72.59	$63.20 - $86.48
Q4 2021	160,934	$13,794	$67.74	$51.33 - $86.20
Q3 2021	297,357	$15,386	$48.84	$39.24 - $55.54
Q2 2021	373,250	$15,921	$46.37	$41.23 - $53.99
Q1 2021	266,793	$12,371	$42.57	$37.46 - $47.74
Q4 2020	174,503	$7,122	$35.42	$29.73 - $42.84
Q3 2020	96,849	$3,160	$27.14	$19.03 - $33.45
Q2 2020	181,184	$3,749	$18.07	$10.58 - $24.65
Q1 2020	230,239	$2,815	$22.59	$9.00 - $28.43
Q4 2019	245,613	$6,241	$23.90	$19.61 - $26.07
Q3 2019	189,461	$3,898	$18.64	$16.06 - $20.79
Q2 2019	236,765	$3,992	$14.96	$13.30 - $17.00
Q1 2019	167,682	$2,237	$13.14	$10.56 - $14.95
Q4 2018	16,656	$182	$12.56	$10.15 - $14.83
Q3 2018	42,762	$628	$16.94	$14.65 - $18.86
Q2 2018	115,174	$2,106	$19.12	$17.74 - $20.79
Q1 2018	136,778	$2,712	$21.18	$19.15 - $23.28
Q4 2017	72,529	$1,581	$18.96	$16.52 - $22.08
Q3 2017	56,080	$1,009	$16.13	$14.39 - $18.08
Q2 2017	65,423	$1,002	$14.94	$13.33 - $16.50
Q1 2017	43,525	$648	$12.93	$10.57 - $15.85
Q4 2016	55,971	$615	$10.85	$9.04 - $12.28
Q3 2016	53,916	$621	$12.59	$10.99 - $14.09
Q2 2016	48,863	$550	$11.54	$10.15 - $12.77
Q1 2016	50,584	$556	$8.66	$6.50 - $11.34
Q4 2015	88,140	$969	$12.71	$10.02 - $15.72
Q3 2015	110,927	$1,333	$14.20	$11.98 - $16.69
Q2 2015	111,423	$1,336	$12.20	$6.54 - $14.24
Q1 2015	154,905	$930	$6.25	$5.71 - $7.06
Q4 2014	156,131	$937	$5.98	$4.85 - $6.98
Q3 2014	155,115	$775	$6.51	$5.10 - $7.92
Q2 2014	154,349	$1,081	$7.79	$6.92 - $9.40
Q1 2014	162,242	$1,461	$8.12	$7.14 - $9.16
Q4 2013	63,109	$442	$6.79	$5.55 - $7.94
Q3 2013	3,694	$18	$5.97	$5.15 - $6.94
Q2 2013	3,910	$24	$6.26	$5.00 - $7.33