BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,676 Value ($000) $687 Avg Close $112.38 Range $94.35 - $130.42
Q1 2025
Shares 7,078 Value ($000) $884 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 9,543 Value ($000) $1,364 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 10,452 Value ($000) $2,026 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 13,257 Value ($000) $1,835 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 13,040 Value ($000) $2,719 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 13,245 Value ($000) $2,211 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 16,988 Value ($000) $2,115 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 15,029 Value ($000) $1,334 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 15,029 Value ($000) $1,334 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 13,108 Value ($000) $850 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 170,269 Value ($000) $10,031 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 155,954 Value ($000) $8,374 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 169,563 Value ($000) $10,943 Avg Close $72.59 Range $63.20 - $86.48
Q1 2021
Shares 81,224 Value ($000) $3,766 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 631,955 Value ($000) $25,790 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 685,918 Value ($000) $22,373 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 1,072,706 Value ($000) $22,204 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,319,101 Value ($000) $33,518 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 1,319,101 Value ($000) $33,518 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 1,498,942 Value ($000) $30,840 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 1,973,172 Value ($000) $33,267 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 2,482,622 Value ($000) $33,117 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 2,446,346 Value ($000) $26,688 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 2,554,164 Value ($000) $37,494 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 2,628,405 Value ($000) $48,073 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 2,716,642 Value ($000) $59,193 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 2,716,642 Value ($000) $59,193 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 3,155,207 Value ($000) $56,760 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 3,075,167 Value ($000) $45,810 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 3,075,167 Value ($000) $45,810 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 2,525,577 Value ($000) $27,704 Avg Close $10.85 Range $9.04 - $12.28
Q3 2014
Shares 347 Value ($000) $1 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 826 Value ($000) $6 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 996 Value ($000) $9 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 1,079 Value ($000) $7 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 1,043 Value ($000) $6 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 788 Value ($000) $4 Avg Close $6.26 Range $5.00 - $7.33