BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,299 Value ($000) $9 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 91,641 Value ($000) $11 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 102,854 Value ($000) $12 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 115,886 Value ($000) $14 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 133,866 Value ($000) $19 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 134,138 Value ($000) $26 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 152,559 Value ($000) $21 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 155,362 Value ($000) $32 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 158,217 Value ($000) $26 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 183,652 Value ($000) $23 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 196,393 Value ($000) $27 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 219,970 Value ($000) $20 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 223,956 Value ($000) $15 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 227,595 Value ($000) $13,410 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 235,983 Value ($000) $12,672 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 226,483 Value ($000) $14,617 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 225,577 Value ($000) $19,334 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 185,319 Value ($000) $9,588 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 182,370 Value ($000) $7,780 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 187,355 Value ($000) $8,688 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 98,300 Value ($000) $4,012 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 103,900 Value ($000) $3,389 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 10,000 Value ($000) $207 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 10,000 Value ($000) $122 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 10,100 Value ($000) $257 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 10,000 Value ($000) $206 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 9,900 Value ($000) $167 Avg Close $14.96 Range $13.30 - $17.00