BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,476,283 Value ($000) $357,675 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 11,405,266 Value ($000) $1,382,888 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 11,626,978 Value ($000) $1,356,752 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 10,723,476 Value ($000) $1,339,791 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 10,898,366 Value ($000) $1,557,703 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 10,158,152 Value ($000) $1,969,259 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 6,971,276 Value ($000) $964,894 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 4,804,030 Value ($000) $1,001,880 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,475,071 Value ($000) $413,188 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 3,609,351 Value ($000) $449,328 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 5,330,851 Value ($000) $724,996 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 10,469,993 Value ($000) $929,526 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 10,979,531 Value ($000) $712,352 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 12,555,381 Value ($000) $739,762 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 12,082,668 Value ($000) $648,840 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 13,048,248 Value ($000) $842,134 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 17,960,742 Value ($000) $1,539,415 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 22,305,835 Value ($000) $1,154,105 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 19,464,300 Value ($000) $830,347 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 15,660,804 Value ($000) $726,191 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 9,662,604 Value ($000) $394,331 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 7,862,883 Value ($000) $256,487 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 1,609,718 Value ($000) $33,321 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,092,944 Value ($000) $13,366 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 1,230,182 Value ($000) $31,259 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 1,737,324 Value ($000) $35,745 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 2,282,950 Value ($000) $38,490 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 1,703,004 Value ($000) $22,718 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 1,555,225 Value ($000) $16,968 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 1,492,474 Value ($000) $21,909 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 1,828,012 Value ($000) $33,434 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 1,540,703 Value ($000) $30,568 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 1,295,151 Value ($000) $28,221 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 1,432,122 Value ($000) $25,764 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 1,761,610 Value ($000) $26,988 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 1,915,845 Value ($000) $28,546 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 2,688,102 Value ($000) $29,488 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 3,428,992 Value ($000) $39,468 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 3,551,498 Value ($000) $39,955 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 3,477,142 Value ($000) $39,187 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 1,540,676 Value ($000) $17,070 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 2,344,436 Value ($000) $29,727 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 1,275,116 Value ($000) $16,372 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 1,661,036 Value ($000) $11,079 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 1,428,836 Value ($000) $9,816 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 1,495,176 Value ($000) $8,148 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 1,525,606 Value ($000) $11,411 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 1,431,286 Value ($000) $13,039 Avg Close $8.12 Range $7.14 - $9.16