BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641,809 Value ($000) $271,816 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 1,915,904 Value ($000) $232,279 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,194,262 Value ($000) $256,062 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,244,449 Value ($000) $280,387 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,237,996 Value ($000) $319,898 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,160,330 Value ($000) $418,811 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,213,767 Value ($000) $306,419 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,482,479 Value ($000) $517,721 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,999,174 Value ($000) $500,721 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 4,157,230 Value ($000) $517,588 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 4,218,624 Value ($000) $573,753 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 4,376,602 Value ($000) $388,508 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 4,542,863 Value ($000) $295 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 4,563,913 Value ($000) $268,900 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 4,499,013 Value ($000) $241,555 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 4,457,635 Value ($000) $287,766 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 4,340,327 Value ($000) $371,973 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 4,258,022 Value ($000) $220,332 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 4,415,455 Value ($000) $188,361 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 6,539,710 Value ($000) $303,242 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 3,784,320 Value ($000) $154,450 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 3,886,616 Value ($000) $126,774 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 4,394,957 Value ($000) $90,973 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 3,994,017 Value ($000) $48,852 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 3,906,911 Value ($000) $99,275 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 3,929,701 Value ($000) $80,852 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 3,928,853 Value ($000) $66,237 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 3,871,302 Value ($000) $51,643 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 3,542,510 Value ($000) $38,649 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 3,359,783 Value ($000) $49,322 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 3,379,119 Value ($000) $61,804 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 3,376,833 Value ($000) $66,996 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 3,345,724 Value ($000) $72,904 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 3,257,642 Value ($000) $58,604 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 3,193,970 Value ($000) $48,931 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 3,019,193 Value ($000) $44,986 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 2,947,932 Value ($000) $32,340 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 2,816,969 Value ($000) $32,423 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 2,652,808 Value ($000) $29,843 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 2,402,400 Value ($000) $27,073 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 2,274,634 Value ($000) $25,201 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 1,744,385 Value ($000) $22,119 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 1,244,099 Value ($000) $15,974 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 908,261 Value ($000) $6,058 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 758,336 Value ($000) $5,210 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 831,433 Value ($000) $4,531 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 909,964 Value ($000) $6,807 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 962,492 Value ($000) $8,768 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 1,105,444 Value ($000) $7,893 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 1,225,789 Value ($000) $7,208 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 1,367,098 Value ($000) $8,175 Avg Close $6.26 Range $5.00 - $7.33