BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31 Value ($000) $6 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 31 Value ($000) $4 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 31 Value ($000) $6 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31	$6	$165.82	$130.75 - $203.14
Q2 2024	31	$4	$169.76	$133.58 - $210.00
Q1 2024	31	$6	$184.81	$154.01 - $214.70