BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $82 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 796 Value ($000) $97 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,128 Value ($000) $132 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,177 Value ($000) $147 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 1,110 Value ($000) $159 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,453 Value ($000) $282 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 374 Value ($000) $52 Avg Close $169.76 Range $133.58 - $210.00
Q4 2023
Shares 440 Value ($000) $73 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 19,067 Value ($000) $2,374 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 19,671 Value ($000) $2,675 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 55,732 Value ($000) $4,948 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 41,368 Value ($000) $2,684 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 50,436 Value ($000) $2,971,689 Avg Close $62.52 Range $52.70 - $74.48
Q1 2022
Shares 43,023 Value ($000) $2,776,705 Avg Close $72.59 Range $63.20 - $86.48