BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,531 Value ($000) $26,394 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 293,406 Value ($000) $35,575 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 296,528 Value ($000) $34,602 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 224,546 Value ($000) $28,055 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 241,660 Value ($000) $34,540 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,531	$26,394	$112.38	$94.35 - $130.42
Q3 2025	293,406	$35,575	$132.67	$115.57 - $151.03
Q2 2025	296,528	$34,602	$115.39	$102.60 - $131.32
Q1 2025	224,546	$28,055	$145.49	$119.65 - $175.12
Q4 2024	241,660	$34,540	$176.96	$141.03 - $201.53