BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,565 Value ($000) $23,105 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 227,309 Value ($000) $27,562 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 211,328 Value ($000) $24,660 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 198,701 Value ($000) $24,826 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 174,751 Value ($000) $24,978 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 151,046 Value ($000) $29,282 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 112,792 Value ($000) $15,612 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 84,490 Value ($000) $17,620 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 82,168 Value ($000) $13,717 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 85,488 Value ($000) $10,642 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 71,720 Value ($000) $9,754 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 74,676 Value ($000) $6,630 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 81,453 Value ($000) $5,285 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 104,815 Value ($000) $6,176 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 100,977 Value ($000) $5,423 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 128,371 Value ($000) $8,285 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 97,177 Value ($000) $8,329 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 71,809 Value ($000) $3,715 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 86,305 Value ($000) $3,682 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 71,668 Value ($000) $3,323 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 50,448 Value ($000) $2,058 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 50,006 Value ($000) $1,631 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 84,447 Value ($000) $1,749 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 72,957 Value ($000) $893 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 93,440 Value ($000) $2,379 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 72,520 Value ($000) $1,489 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 79,944 Value ($000) $1,345 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 94,551 Value ($000) $1,258 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 94,669 Value ($000) $1,026 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 575,633 Value ($000) $8,467 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 614,764 Value ($000) $11,267 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 595,024 Value ($000) $11,853 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 117,752 Value ($000) $2,569 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 127,371 Value ($000) $2,287 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 122,633 Value ($000) $1,882 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 126,250 Value ($000) $1,879 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 126,974 Value ($000) $1,388 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 68,925 Value ($000) $796 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 54,150 Value ($000) $609 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 68,010 Value ($000) $766 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 50,898 Value ($000) $564 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 17,664 Value ($000) $224 Avg Close $14.20 Range $11.98 - $16.69