BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,061 Value ($000) $35 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 349,931 Value ($000) $42 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 102,217 Value ($000) $12 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 3,073 Value ($000) $0 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 105,989 Value ($000) $15 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 108,780 Value ($000) $21 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 372,273 Value ($000) $52 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 390,408 Value ($000) $81 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 403,454 Value ($000) $67 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 434,463 Value ($000) $54 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 447,870 Value ($000) $61 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 442,591 Value ($000) $39 Avg Close $79.22 Range $64.54 - $90.21
Q1 2018
Shares 1,186,432 Value ($000) $23,539 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 1,954,615 Value ($000) $42,591 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 2,446,822 Value ($000) $44,018 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 2,563,720 Value ($000) $39,276 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 2,677,852 Value ($000) $39,900 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 3,108,482 Value ($000) $34,101 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 4,000,303 Value ($000) $46,043 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 3,493,471 Value ($000) $39,301 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 1,634,836 Value ($000) $18,425 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 4,290,723 Value ($000) $47,541 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 4,594,872 Value ($000) $58,263 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 510,353 Value ($000) $6,553 Avg Close $12.20 Range $6.54 - $14.24
Q1 2014
Shares 978,590 Value ($000) $8,915 Avg Close $8.12 Range $7.14 - $9.16