BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,300 Value ($000) $246 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 6,100 Value ($000) $249 Avg Close $35.42 Range $29.73 - $42.84

Q4 2019

Shares 19,600 Value ($000) $498 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 20,800 Value ($000) $428 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 23,400 Value ($000) $395 Avg Close $14.96 Range $13.30 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,300	$246	$42.57	$37.46 - $47.74
Q4 2020	6,100	$249	$35.42	$29.73 - $42.84
Q4 2019	19,600	$498	$23.90	$19.61 - $26.07
Q3 2019	20,800	$428	$18.64	$16.06 - $20.79
Q2 2019	23,400	$395	$14.96	$13.30 - $17.00