BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,324 Value ($000) $239 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 3,149 Value ($000) $382 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 3,032 Value ($000) $354 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,942 Value ($000) $368 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,065 Value ($000) $295 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,296 Value ($000) $445 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 51,143 Value ($000) $7,079 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 79,802 Value ($000) $16,643 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 28,475 Value ($000) $4,754 Avg Close $132.90 Range $105.24 - $171.03
Q2 2023
Shares 21,356 Value ($000) $2,904 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 21,335 Value ($000) $1,894 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 5,373 Value ($000) $349 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 5,669 Value ($000) $334 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 5,573 Value ($000) $299 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 5,573 Value ($000) $360 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 5,573 Value ($000) $478 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 6,223 Value ($000) $322 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 7,323 Value ($000) $312 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 16,182 Value ($000) $750 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 6,073 Value ($000) $248 Avg Close $35.42 Range $29.73 - $42.84
Q4 2019
Shares 9,897 Value ($000) $251 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 10,297 Value ($000) $212 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 11,797 Value ($000) $199 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 11,797 Value ($000) $157 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 11,472 Value ($000) $125 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 10,372 Value ($000) $152 Avg Close $16.94 Range $14.65 - $18.86
Q3 2016
Shares 87,400 Value ($000) $1,006 Avg Close $12.59 Range $10.99 - $14.09
Q3 2015
Shares 22,500 Value ($000) $285 Avg Close $14.20 Range $11.98 - $16.69
Q4 2014
Shares 18,372 Value ($000) $126 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 18,595 Value ($000) $101 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 533,683 Value ($000) $3,992 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 549,026 Value ($000) $4,996 Avg Close $8.12 Range $7.14 - $9.16