BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,377 Value ($000) $56,937 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 596,024 Value ($000) $72,268 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 609,018 Value ($000) $71,066 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 703,942 Value ($000) $87,951 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 687,257 Value ($000) $98,230 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 724,624 Value ($000) $140,476 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 717,582 Value ($000) $99,320 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 748,297 Value ($000) $156,057 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 776,141 Value ($000) $129,569 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 831,395 Value ($000) $103,501 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 654,207 Value ($000) $88,972 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 334,034 Value ($000) $29,656 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 326,231 Value ($000) $21,166 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 507,215 Value ($000) $29,885 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 385,653 Value ($000) $20,710 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 444,176 Value ($000) $28,667 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 453,407 Value ($000) $38,861 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 564,178 Value ($000) $29,191 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 454,089 Value ($000) $19,371 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 354,334 Value ($000) $16,430 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 371,127 Value ($000) $15,145 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 218,939 Value ($000) $7,142 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 106,752 Value ($000) $2,210 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 104,774 Value ($000) $1,282 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 128,681 Value ($000) $3,269 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 115,700 Value ($000) $2,381 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 86,832 Value ($000) $1,464 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 84,282 Value ($000) $1,125 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 54,407 Value ($000) $594 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 41,316 Value ($000) $606 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 41,145 Value ($000) $753 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 43,116 Value ($000) $856 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 48,764 Value ($000) $1,063 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 38,615 Value ($000) $694 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 22,916 Value ($000) $349 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 20,180 Value ($000) $302 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 20,553 Value ($000) $227 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 12,323 Value ($000) $140 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 12,946 Value ($000) $142 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 9,282 Value ($000) $101 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 5,035 Value ($000) $53 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 5,035 Value ($000) $64 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 5,035 Value ($000) $64 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 8,510 Value ($000) $57 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 8,510 Value ($000) $58 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 8,510 Value ($000) $48 Avg Close $6.51 Range $5.10 - $7.92